Ankr
ANKR · 美元计价
$0.00398
2.84%
≈ ￥0.026268
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.00405
24H 最低$0.0037
今日开盘$0.00387
24H 成交量$21.00万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
| 240 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.61万 | $5,708.00万 | -0.58% |
| 471 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 1.04% |
| 484 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.03万 | $1,226.87万 | -0.90% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.30万 | $1.03亿 | 3.53% |
| 171 |
MVLLBMVLLB
|
$11.42 | $14.13 | $10.88 | $112.97万 | — | -17.66% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 629 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.73万 | $5,966.78万 | 1.49% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,189.46万 | $88.54亿 | 3.24% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.80万 | $1,978.44万 | 0.16% |
| 39 |
PAXGPAX Gold
|
$4058.95 | $4,066.66 | $3,928.63 | $1,481.20万 | $18.18亿 | 3.04% |
| 37 |
BMTBubblemaps
|
$0.02852 | $0.03288 | $0.02627 | $1,609.15万 | $718.12万 | 7.87% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 648 |
IOTXIoTeX
|
$0.003343 | $0.003385 | $0.003141 | $10.08万 | $3,118.97万 | 2.23% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
Polkadot _币种排行
TONToken _比特币行情
Space and Time _币种排行
USDC _数字货币市值
Solana _比特币行情
Internet _币种排行
狗币 _数字货币市值
BEAMX _比特币
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
AMDB _比特币行情
LayerZero _数字货币市值
QQQB _币种排行
Aave _BTC行情
Polkadot _比特币
恒星币 _币种排行
Avalanche _加密货币行情
Ripple USD _比特币
Bittensor _比特币
Aster _加密货币行情
LayerZero _以太坊ETH价格
Gram _BTC行情
以太坊 _以太坊ETH价格
狗币 _BTC行情
SOXSB _以太坊ETH价格
Aave _BTC行情
Chainlink _比特币行情
Solana _比特币
SNXXB _比特币行情
币安币 _比特币行情
狗币 _加密货币行情
USDC _币种排行
StraitsX XUSD _数字货币市值
艾达币 _数字货币市值
Pump.fun _比特币
BFUSD _加密货币行情
Starknet _以太坊ETH价格
Chainlink _币种排行
Sui _以太坊ETH价格
PancakeSwap _BTC行情