Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 05:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 123 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $128.94万 | $5,816.41万 | -3.96% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.90% |
| 466 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
| 605 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.14万 | — | 1.49% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.55万 | $2,059.70万 | -0.91% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 51 |
BMTBubblemaps
|
$0.02248 | $0.02466 | $0.02176 | $421.76万 | $583.80万 | -1.45% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,023.79万 | -10.01% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 427 |
CELRCeler Network
|
$0.002479 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.28% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
EUR _数字货币市值
Morpho _以太坊ETH价格
Eigenlayer _数字货币市值
Sui _加密货币行情
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
Plume _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _比特币行情
Near Protocol _BTC行情
COTI _比特币
Hyperliquid _加密货币行情
Prometeus _比特币行情
Uniswap _币种排行
COTI _加密货币行情
Injective _比特币
Ethena _以太坊ETH价格
USD1 _比特币
ZAMA _币种排行
INTCB _BTC行情
SOXLB _以太坊ETH价格
BNB _比特币行情
INTCB _BTC行情
First Digital _比特币
Gravity _币种排行
牛来 _BTC行情
Hemi _比特币行情
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _BTC行情
Plume _币种排行
Morpho _比特币行情
Vanar Chain _比特币
Holo _加密货币行情
Caldera _以太坊ETH价格
Dogecoin _数字货币市值
Holo _加密货币行情
Aerodrome _数字货币市值
TRON _以太坊ETH价格