AS Roma Fan Token
ASR · 美元计价
$0.715
4.53%
≈ ￥4.719
($0.03)
更新于 2026-11-10 05:55:02
24H 最高$0.741
24H 最低$0.678
今日开盘$0.684
24H 成交量$50.82万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
COTICOTI
|
$0.0098 | $0.00994 | $0.009 | $117.11万 | $1,738.53万 | 5.49% |
| 420 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $33.62万 | $5,396.16万 | 0.00% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 332 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $47.92万 | $1,586.53万 | 4.74% |
| 582 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $16.79万 | $997.71万 | 2.06% |
| 210 |
IMXImmutable X
|
$0.12 | $0.131 | $0.1155 | $86.62万 | $1.04亿 | 0.42% |
| 180 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $111.11万 | — | 24.82% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 650 |
BANANABanana For Scale
|
$2.911 | $2.99 | $2.81 | $9.77万 | $5,899.09万 | 1.46% |
| 24 |
LINKChainlink
|
$10.682 | $10.83 | $10.13 | $2,670.08万 | $81.61亿 | 2.97% |
| 443 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00559 | $30.92万 | $1,907.94万 | 4.33% |
| 36 |
PAXGPAX Gold
|
$4127.54 | $4,133.99 | $4,032.34 | $1,707.81万 | $18.32亿 | 1.94% |
| 86 |
BMTBubblemaps
|
$0.02341 | $0.02611 | $0.02303 | $386.91万 | $595.72万 | -1.85% |
| 674 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.74万 | — | 7.18% |
| 601 |
IOTXIoTeX
|
$0.002966 | $0.003032 | $0.002814 | $14.77万 | $2,795.25万 | 2.67% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 350 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002111 | $43.91万 | $1,703.34万 | -1.19% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 52 |
QQQBQQQB
|
$680.03 | $682.06 | $649.21 | $981.84万 | — | 4.13% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
相关站点
共 40 个
Ether.fi _币种排行
Zilliqa _以太坊ETH价格
Zama _比特币行情
AMDB _比特币行情
BitTensor _数字货币市值
PAX Gold _BTC行情
艾达币 _BTC行情
Holo _加密货币行情
Test _数字货币市值
Gram _币种排行
Holo _加密货币行情
Filecoin _数字货币市值
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
ONEchain _比特币
大零币 _币种排行
Avalanche _加密货币行情
币安币 _数字货币市值
比特币 _BTC行情
Chainlink _比特币行情
TONToken _数字货币市值
Polygon _比特币
Internet _以太坊ETH价格
Zama _数字货币市值
DRAMB _币种排行
QQQB _比特币行情
Zama _以太坊ETH价格
LayerZero _数字货币市值
Test _以太坊ETH价格
United Stables _加密货币行情
Pepe _以太坊ETH价格
Pepe _币种排行
Starknet _比特币
StraitsX USD _币种排行
Official _BTC行情
Aptos _比特币
MarsCoin _比特币行情
大零币 _币种排行
QQQB _币种排行
Hedera _加密货币行情