Avalanche
AVAX · 美元计价
$7.913
-3.55%
≈ ￥52.2258
(-$0.29)
更新于 2026-11-09 06:55:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.204
24H 成交量$770.86万
流通市值$34.43亿
24H 涨跌额(-$0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COTICOTI
|
$0.00926 | $0.00976 | $0.009 | $140.85万 | $1,651.80万 | -3.24% |
| 180 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $75.79万 | $5,449.08万 | -2.17% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
DOGSDogs
|
$0.00002891 | $0.00003092 | $0.00002801 | $27.29万 | $1,531.30万 | -4.34% |
| 519 |
BIGTIMEBig Time
|
$0.00531 | $0.00582 | $0.00519 | $16.13万 | $999.94万 | -8.13% |
| 199 |
IMXImmutable X
|
$0.1194 | $0.1251 | $0.1155 | $68.37万 | $1.01亿 | 0.17% |
| 433 |
MVLLBMVLLB
|
$8.39 | $8.94 | $8.32 | $23.85万 | — | -4.01% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 616 |
BANANABanana For Scale
|
$2.877 | $3.05 | $2.82 | $6.67万 | $5,719.83万 | -5.18% |
| 26 |
LINKChainlink
|
$10.374 | $10.84 | $10.13 | $1,047.86万 | $81.54亿 | -3.87% |
| 547 |
GMTGMT
|
$0.0058 | $0.00614 | $0.00559 | $13.77万 | $1,835.82万 | -5.23% |
| 54 |
PAXGPAX Gold
|
$4041.37 | $4,069.00 | $4,032.34 | $439.63万 | $18.12亿 | -0.57% |
| 19 |
BMTBubblemaps
|
$0.02463 | $0.02756 | $0.02249 | $1,369.44万 | $629.15万 | 8.17% |
| 676 |
HPEBHPEB
|
$44.72 | $45.55 | $44.65 | $7,711.16 | — | -0.31% |
| 485 |
IOTXIoTeX
|
$0.002858 | $0.003066 | $0.002819 | $18.95万 | $2,761.48万 | -6.26% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 188 |
CELRCeler Network
|
$0.002187 | $0.002517 | $0.002111 | $73.14万 | $1,769.87万 | -13.11% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 114 |
QQQBQQQB
|
$651.73 | $659.58 | $650.00 | $131.50万 | — | -0.69% |
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
相关站点
共 40 个
PAX Gold _币种排行
OpenLedger _BTC行情
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
Sign _比特币行情
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Mitosis _比特币行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Zama _加密货币行情
RWUSD _BTC行情
BitTensor _比特币行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
Celestia _数字货币市值
Starknet _数字货币市值
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Zama _加密货币行情
波场 _比特币
PAX Gold _数字货币市值
CyberConnect _以太坊ETH价格
Internet _币种排行
Starknet _币种排行
以太坊 _币种排行
Huma Finance _比特币行情
Chainlink _比特币
艾达币 _比特币行情
Avalanche _BTC行情
Internet _BTC行情
Plasma _BTC行情
应用链 _比特币行情
StraitsX USD _比特币行情