Lombard
BARD · 美元计价
$0.1088
-13.51%
≈ ￥0.71808
(-$0.02)
更新于 2026-11-15 18:15:01
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1258
24H 成交量$336.65万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00833 | $0.0089 | $0.00768 | $98.23万 | $1,506.27万 | -6.30% |
| 211 |
AMPAmp
|
$0.000543 | $0.000592 | $0.000485 | $88.94万 | $4,625.61万 | -7.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002602 | $0.00002897 | $0.00002435 | $71.30万 | $1,382.99万 | -9.87% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.47万 | $839.59万 | -6.77% |
| 276 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.31万 | $8,444.58万 | -0.40% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.52万 | — | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 312 |
BANANABanana For Scale
|
$2.761 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.43% |
| 17 |
LINKChainlink
|
$9.272 | $9.65 | $8.57 | $4,105.83万 | $70.46亿 | -3.68% |
| 335 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.39万 | $1,707.37万 | -4.91% |
| 40 |
PAXGPAX Gold
|
$3830.57 | $3,869.36 | $3,763.57 | $1,604.24万 | $17.16亿 | -0.99% |
| 102 |
BMTBubblemaps
|
$0.02081 | $0.02332 | $0.02 | $298.99万 | $580.22万 | -7.76% |
| 620 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,014.77 | — | 0.15% |
| 427 |
IOTXIoTeX
|
$0.002499 | $0.002591 | $0.002285 | $29.31万 | $2,348.15万 | -3.55% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001955 | $0.002068 | $0.001846 | $33.08万 | $1,544.80万 | -5.46% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 90 |
QQQBQQQB
|
$673.1 | $676.10 | $666.84 | $361.01万 | — | -0.44% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |