BNB
BNB · 美元计价
$698.98
-0.83%
≈ ￥4613.27
(-$5.82)
更新于 2026-11-03 23:00:03
24H 最高$706.18
24H 最低$691.66
今日开盘$704.8
24H 成交量$7,177.14万
流通市值$920.29亿
24H 涨跌额(-$5.82)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.11万 | $1,753.07万 | -2.67% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.13万 | $5,595.07万 | -0.89% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 533 |
DOGSDogs
|
$0.00003181 | $0.000032 | $0.00003042 | $17.57万 | $1,623.51万 | -0.03% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.11万 | $1,235.34万 | -0.74% |
| 456 |
IMXImmutable X
|
$0.1219 | $0.1223 | $0.1181 | $24.21万 | $1.00亿 | 0.33% |
| 138 |
MVLLBMVLLB
|
$13.5 | $16.66 | $13.02 | $140.69万 | — | -15.04% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 24 |
LINKChainlink
|
$11.169 | $11.41 | $11.00 | $2,174.45万 | $85.04亿 | -1.70% |
| 567 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.15万 | $1,968.38万 | -0.31% |
| 47 |
PAXGPAX Gold
|
$3949.67 | $3,975.56 | $3,905.01 | $845.74万 | $17.66亿 | -0.48% |
| 38 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,154.59万 | $526.71万 | 24.15% |
| 669 |
HPEBHPEB
|
$53.91 | $54.89 | $50.79 | $3.95万 | — | -0.09% |
| 576 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.43% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 597 |
CELRCeler Network
|
$0.002457 | $0.002464 | $0.002349 | $12.32万 | $1,856.58万 | 1.57% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 58 |
QQQBQQQB
|
$685.57 | $700.37 | $680.00 | $588.80万 | — | -1.45% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Caldera _加密货币行情
Arbitrum _币种排行
MUB _BTC行情
MARSCOIN _比特币
Initia _数字货币市值
MSTRB _币种排行
Hashflow _币种排行
Ethena _以太坊ETH价格
ZAMA _加密货币行情
1000CAT _数字货币市值
United Stables _比特币
Starknet _币种排行
TONToken _比特币
SOXLB _币种排行
Ethena USDe _以太坊ETH价格
Aster _比特币
Injective _数字货币市值
SOXSB _比特币行情
1000CAT _BTC行情
Near Protocol _比特币行情
TSLAB _BTC行情
CRCLB _比特币行情
Starknet _以太坊ETH价格
Ethena _比特币行情
ZAMA _比特币
BEAMX _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _比特币
Plasma _加密货币行情
RWUSD _BTC行情
Caldera _数字货币市值
XRP _数字货币市值
NFPrompt _数字货币市值
Celo _数字货币市值
MUB _以太坊ETH价格
Cardano _比特币行情
MegaETH _加密货币行情
Hashflow _币种排行
Official _比特币
Haedal _数字货币市值