BNCB
BNCB · 美元计价
$4.81
-5.50%
≈ ￥31.746
(-$0.28)
更新于 2026-11-03 19:30:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$421.27万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.46% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 518 |
DOGSDogs
|
$0.00003132 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.48% |
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $29.98万 | $1,235.34万 | -0.30% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.24万 | $1.00亿 | 0.17% |
| 119 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $168.85万 | — | -25.75% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.34万 | $5,682.06万 | -2.00% |
| 23 |
LINKChainlink
|
$11.163 | $11.43 | $11.00 | $2,136.20万 | $85.04亿 | -1.06% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.25% |
| 43 |
PAXGPAX Gold
|
$3914.02 | $3,973.74 | $3,905.01 | $929.81万 | $17.66亿 | -0.03% |
| 51 |
BMTBubblemaps
|
$0.02394 | $0.026 | $0.02044 | $712.81万 | $526.71万 | 14.11% |
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.17% |
| 579 |
IOTXIoTeX
|
$0.00321 | $0.003277 | $0.003082 | $13.88万 | $2,979.61万 | -1.90% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 645 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.15万 | $1,856.58万 | -0.29% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 61 |
QQQBQQQB
|
$684.21 | $700.37 | $680.00 | $583.47万 | — | -1.89% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Hashflow _BTC行情
BFUSD _以太坊ETH价格
Haedal _BTC行情
ZAMA _加密货币行情
INTWB _以太坊ETH价格
Bitcoin _BTC行情
Pepe _比特币行情
Cosmos _比特币行情
Gitcoin _比特币
Ethereum _比特币行情
Avalanche _以太坊ETH价格
Zcash _数字货币市值
Hedera _加密货币行情
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格
TONToken _加密货币行情
Ondo _以太坊ETH价格
Injective _BTC行情
EUR _BTC行情
CRWVB _币种排行
BitTensor _数字货币市值
Celestia _币种排行
NFPrompt _以太坊ETH价格
Ethena _币种排行
XRP _加密货币行情
CRCLB _加密货币行情
Initia _以太坊ETH价格
USDC _币种排行
Haedal _数字货币市值
XRP _以太坊ETH价格
USDC _BTC行情
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
First Digital _币种排行
DRAMB _比特币
Haedal _币种排行
Huma Finance _BTC行情
Injective _加密货币行情
Initia _币种排行
TRON _比特币