Bancor
BNT · 美元计价
$0.2819
-1.71%
≈ ￥1.8605
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2868
24H 成交量$4.75万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $93.70万 | $1,753.07万 | -1.89% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.06万 | $5,595.07万 | -2.54% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 496 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $20.88万 | $1,623.51万 | -3.43% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 472 |
IMXImmutable X
|
$0.1205 | $0.1234 | $0.1181 | $23.37万 | $1.00亿 | -2.03% |
| 132 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $154.04万 | — | -25.79% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.08% |
| 22 |
LINKChainlink
|
$11.119 | $11.43 | $11.00 | $2,478.18万 | $85.04亿 | -2.22% |
| 539 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.32万 | $1,968.38万 | -4.58% |
| 40 |
PAXGPAX Gold
|
$3955.57 | $3,973.74 | $3,900.86 | $1,066.75万 | $17.66亿 | 0.95% |
| 113 |
BMTBubblemaps
|
$0.02122 | $0.02185 | $0.02044 | $206.20万 | $526.71万 | -1.58% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.66% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
QQQBQQQB
|
$685 | $700.37 | $681.26 | $662.96万 | — | -1.71% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Celo _比特币
CRWVB _以太坊ETH价格
NFPrompt _币种排行
Zcash _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币
BFUSD _数字货币市值
Dogecoin _比特币
Avalanche _以太坊ETH价格
牛来 _BTC行情
Eigenlayer _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _币种排行
BNB _数字货币市值
Bitcoin _数字货币市值
Hedera _BTC行情
USDC _币种排行
Aptos _比特币行情
Chainlink _数字货币市值
United Stables _币种排行
SNXXB _数字货币市值
CRWVB _比特币
AMDB _以太坊ETH价格
TQQQB _比特币
MRVLB _数字货币市值
Polkadot _加密货币行情
CRWVB _比特币行情
USDC _加密货币行情
1000CAT _数字货币市值
Holo _比特币行情
BNB _数字货币市值
Aster _比特币行情
BFUSD _数字货币市值
Plasma _比特币
MRVLB _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Pendle _BTC行情
Ethena USDe _比特币
Gram _比特币行情