Bonk
BONK · 美元计价
$0.00000307
6.97%
≈ ￥0.00002026
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000287
24H 成交量$301.51万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $61.01万 | $1,827.42万 | 3.97% |
| 242 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.08万 | $5,708.00万 | -0.29% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 554 |
DOGSDogs
|
$0.00003228 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 1.73% |
| 484 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.02万 | $1,226.87万 | 0.60% |
| 435 |
IMXImmutable
|
$0.1241 | $0.1268 | $0.1137 | $29.58万 | $1.03亿 | 4.46% |
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.96万 | — | -14.40% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 626 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.04万 | $5,966.78万 | 2.20% |
| 23 |
LINKChainlink
|
$11.577 | $11.80 | $10.63 | $3,186.02万 | $88.54亿 | 4.36% |
| 483 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00606 | $25.14万 | $1,978.44万 | 1.10% |
| 39 |
PAXGPAX Gold
|
$4061.64 | $4,066.66 | $3,928.63 | $1,484.43万 | $18.18亿 | 3.21% |
| 37 |
BMTBubblemaps
|
$0.02863 | $0.03288 | $0.02611 | $1,606.02万 | $718.12万 | 8.86% |
| 653 |
HPEBHPEB
|
$50.27 | $55.31 | $49.28 | $9.59万 | — | -8.68% |
| 649 |
IOTXIoTeX
|
$0.003369 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.79% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002494 | $0.002542 | $0.002334 | $25.92万 | $1,913.45万 | 3.31% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 45 |
QQQBQQQB
|
$694.33 | $701.85 | $670.00 | $1,260.89万 | — | 0.84% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
相关站点
共 40 个
EUR _比特币行情
BFUSD _BTC行情
StraitsX XUSD _币种排行
Stacks _币种排行
BFUSD _BTC行情
LayerZero _数字货币市值
Uniswap _BTC行情
Ondo _加密货币行情
BEB _以太坊ETH价格
AAPLB _以太坊ETH价格
Virtuals _BTC行情
比特币 _BTC行情
Ripple USD _比特币行情
Celo _比特币
World Liberty _数字货币市值
Aave _以太坊ETH价格
RWUSD _比特币
BFUSD _比特币
Aster _加密货币行情
Aster _加密货币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Bubblemaps _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _数字货币市值
THORChain _BTC行情
达世币 _以太坊ETH价格
BFUSD _比特币行情
Virtuals _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _比特币行情
Pendle _比特币
币安币 _比特币行情
Polygon _加密货币行情
Space and Time _币种排行
THORChain _比特币行情
USDC _比特币行情
Space and Time _以太坊ETH价格
TQQQB _比特币行情