Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 16:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.39万 | $1,753.07万 | -3.56% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.72万 | $5,595.07万 | -1.77% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 507 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 428 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.57万 | $1,235.34万 | -2.38% |
| 441 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.50% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.80% |
| 22 |
LINKChainlink
|
$11.076 | $11.43 | $11.00 | $2,201.20万 | $85.04亿 | -2.69% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.40万 | $1,968.38万 | -3.73% |
| 43 |
PAXGPAX Gold
|
$3910.9 | $3,973.74 | $3,907.01 | $885.88万 | $17.66亿 | -0.06% |
| 53 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $650.15万 | $526.71万 | 12.95% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
QQQBQQQB
|
$682.02 | $700.37 | $680.00 | $526.00万 | — | -2.12% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Cardano _加密货币行情
Caldera _BTC行情
Worldcoin _比特币行情
INTCB _比特币行情
TSLAB _BTC行情
Pendle _币种排行
QQQB _比特币
TONToken _以太坊ETH价格
Cosmos _币种排行
TSLAB _比特币
DRAMB _数字货币市值
Initia _比特币
Pump.fun _比特币
Ripple USD _数字货币市值
Holo _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _加密货币行情
Lisk _加密货币行情
Initia _比特币
Quant _BTC行情
Holo _BTC行情
XRP _加密货币行情
ZAMA _加密货币行情
Injective _比特币
Pudgy Penguins _比特币
Pump.fun _币种排行
Ondo _比特币行情
Artificial _币种排行
DRAMB _比特币行情
Ethena _以太坊ETH价格
THORChain _BTC行情
Quant _比特币
MARSCOIN _数字货币市值
Tether Gold _币种排行
Huma Finance _加密货币行情
BNB _比特币
AMDB _比特币
Avalanche _BTC行情
Bitcoin Cash _币种排行
MRVLB _BTC行情