CYPHB
CYPHB · 美元计价
$2.38
-19.87%
≈ ￥15.708
(-$0.59)
更新于 2026-11-03 17:15:03
24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$31.63万
流通市值—
24H 涨跌额(-$0.59)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.65万 | $1,753.07万 | -3.93% |
| 177 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $92.44万 | $5,595.07万 | -1.76% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 506 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $19.20万 | $1,623.51万 | -3.01% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.87万 | $1,235.34万 | -1.93% |
| 443 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.58万 | $1.00亿 | -1.49% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 654 |
BANANABanana For Scale
|
$3.073 | $3.16 | $3.05 | $6.90万 | $5,682.06万 | -2.48% |
| 22 |
LINKChainlink
|
$11.141 | $11.43 | $11.00 | $2,192.42万 | $85.04亿 | -1.77% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.38万 | $1,968.38万 | -3.26% |
| 42 |
PAXGPAX Gold
|
$3909.51 | $3,973.74 | $3,905.01 | $902.77万 | $17.66亿 | -0.12% |
| 52 |
BMTBubblemaps
|
$0.0247 | $0.026 | $0.02044 | $668.50万 | $526.71万 | 16.56% |
| 675 |
HPEBHPEB
|
$51.57 | $56.14 | $50.79 | $3.65万 | — | -7.65% |
| 565 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $14.87万 | $2,979.61万 | -3.36% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002383 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -1.89% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 63 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $546.95万 | — | -1.92% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
BNCB _数字货币市值
NFPrompt _数字货币市值
牛来 _数字货币市值
Ethereum _币种排行
Caldera _币种排行
BFUSD _数字货币市值
USDC _加密货币行情
INTCB _BTC行情
GOOGLB _加密货币行情
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _币种排行
SKHYB _加密货币行情
USD1 _以太坊ETH价格
CRWVB _数字货币市值
Tether Gold _币种排行
SOXLB _数字货币市值
Cardano _数字货币市值
BitTensor _比特币行情
Bubblemaps _币种排行
CRCLB _比特币
LayerZero _BTC行情
NBISB _加密货币行情
TRON _以太坊ETH价格
Avalanche _数字货币市值
Plasma _BTC行情
Bubblemaps _BTC行情
Tether Gold _数字货币市值
MRVLB _比特币
Sui _比特币行情
Bitcoin Cash _比特币行情
XRP _比特币行情
USDC _加密货币行情
Haedal _数字货币市值
Near Protocol _比特币行情
AAPLB _数字货币市值
PAX Gold _数字货币市值
Hedera _币种排行
INTCB _数字货币市值