Dash
DASH · 美元计价
$47.71
-0.31%
≈ ￥314.886
(-$0.15)
更新于 2026-11-02 05:10:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.86
24H 成交量$194.28万
流通市值$6.26亿
24H 涨跌额(-$0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00964 | $272.83万 | $1,847.63万 | 5.18% |
| 125 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $126.72万 | $5,816.41万 | -3.82% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 494 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.28万 | $1,672.45万 | -1.53% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 1.19% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.57% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 606 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.64% |
| 16 |
LINKChainlink
|
$11.394 | $11.94 | $11.35 | $2,096.06万 | $88.49亿 | -3.41% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.55万 | $2,059.70万 | -0.91% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.75万 | $17.37亿 | -0.05% |
| 51 |
BMTBubblemaps
|
$0.02261 | $0.02466 | $0.02176 | $422.70万 | $583.80万 | -0.62% |
| 682 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,144.52 | — | 0.20% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003554 | $0.00315 | $49.04万 | $3,023.79万 | -10.05% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 425 |
CELRCeler Network
|
$0.002478 | $0.00257 | $0.00246 | $21.06万 | $1,930.19万 | -3.54% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
QQQBQQQB
|
$696.27 | $698.72 | $694.16 | $117.78万 | — | 0.30% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
相关站点
共 40 个
USD1 _比特币
Ripple USD _加密货币行情
Plasma _数字货币市值
Bubblemaps _加密货币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Solana _币种排行
Origin _比特币
BEAMX _加密货币行情
Holo _比特币行情
Cosmos _加密货币行情
Aptos _BTC行情
Kite _以太坊ETH价格
Initia _比特币
Plasma _币种排行
TRON _比特币
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethereum _币种排行
Ethena _币种排行
Midnight _数字货币市值
Zcash _BTC行情
Ethereum _比特币
Plume _比特币
BEAMX _比特币行情
Gitcoin _币种排行
INTWB _比特币行情
BEAMX _以太坊ETH价格
BEAMX _BTC行情
PancakeSwap _币种排行
SuperVerse _比特币
Celo _比特币行情
Caldera _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _币种排行
Ethereum _BTC行情
Artificial _加密货币行情
GOOGLB _以太坊ETH价格
Aster _数字货币市值