Four
FORM · 美元计价
$0.2026
-1.46%
≈ ￥1.3372
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.2075
24H 最低$0.1965
今日开盘$0.2056
24H 成交量$54.57万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COTICOTI
|
$0.0098 | $0.01015 | $0.00966 | $61.73万 | $1,753.07万 | -3.07% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $83.14万 | $5,595.07万 | -0.30% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 525 |
DOGSDogs
|
$0.00003157 | $0.000032 | $0.00003042 | $18.31万 | $1,623.51万 | -0.63% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.41万 | $1,235.34万 | -1.47% |
| 453 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $25.28万 | $1.00亿 | 0.91% |
| 143 |
MVLLBMVLLB
|
$14.42 | $17.32 | $13.02 | $129.22万 | — | -16.21% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 656 |
BANANABanana For Scale
|
$3.128 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -0.48% |
| 24 |
LINKChainlink
|
$11.185 | $11.41 | $11.00 | $2,182.71万 | $85.04亿 | -1.12% |
| 566 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.29万 | $1,968.38万 | -0.93% |
| 46 |
PAXGPAX Gold
|
$3949.57 | $3,975.56 | $3,905.01 | $894.27万 | $17.66亿 | 0.13% |
| 39 |
BMTBubblemaps
|
$0.02645 | $0.0289 | $0.02044 | $1,122.62万 | $526.71万 | 26.68% |
| 675 |
HPEBHPEB
|
$52.17 | $55.77 | $50.79 | $3.55万 | — | -5.69% |
| 575 |
IOTXIoTeX
|
$0.003265 | $0.003309 | $0.003082 | $14.17万 | $2,979.61万 | 1.49% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 603 |
CELRCeler Network
|
$0.002445 | $0.002459 | $0.002349 | $11.70万 | $1,856.58万 | 0.95% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 58 |
QQQBQQQB
|
$685.44 | $700.37 | $680.00 | $601.85万 | — | -1.68% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Bitcoin _比特币
Ripple USD _BTC行情
Avalanche _比特币行情
EUR _数字货币市值
Morpho _加密货币行情
Ripple USD _币种排行
1000CAT _BTC行情
Hyperliquid _比特币行情
Ondo _币种排行
NBISB _以太坊ETH价格
BitTensor _数字货币市值
TRON _比特币
Ondo _比特币
Gram _数字货币市值
QQQB _BTC行情
SNDKB _比特币行情
CRCLB _BTC行情
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _比特币行情
Gram _比特币
LayerZero _BTC行情
Bitcoin _币种排行
SNDKB _加密货币行情
PAX Gold _币种排行
CRWVB _币种排行
Solana _币种排行
NBISB _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _BTC行情
Pump.fun _以太坊ETH价格
TSLAB _加密货币行情
AAPLB _加密货币行情
Ondo _比特币行情
TRON _比特币行情
QQQB _比特币行情
TONToken _数字货币市值
TSLAB _比特币行情
Filecoin _以太坊ETH价格