HIMSB
HIMSB · 美元计价
$25.41
-8.76%
≈ ￥167.706
(-$2.44)
更新于 2026-11-03 10:00:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.85
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.44)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.17万 | $1,753.07万 | -1.99% |
| 269 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.91万 | $5,595.07万 | -3.13% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 497 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.75万 | $1,623.51万 | -3.65% |
| 461 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.64万 | $1,235.34万 | -0.45% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.33万 | $1.00亿 | -2.12% |
| 133 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $153.41万 | — | -25.52% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -2.95% |
| 22 |
LINKChainlink
|
$11.081 | $11.43 | $11.00 | $2,476.28万 | $85.04亿 | -2.59% |
| 544 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.77万 | $1,968.38万 | -4.89% |
| 40 |
PAXGPAX Gold
|
$3953.98 | $3,973.74 | $3,900.86 | $1,068.28万 | $17.66亿 | 0.83% |
| 113 |
BMTBubblemaps
|
$0.02117 | $0.02185 | $0.02044 | $205.60万 | $526.71万 | -2.13% |
| 679 |
HPEBHPEB
|
$51.6 | $56.46 | $50.94 | $3.53万 | — | -7.49% |
| 513 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $19.11万 | $2,979.61万 | -2.45% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
QQQBQQQB
|
$684.85 | $700.37 | $681.26 | $662.70万 | — | -1.66% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
1000CAT _币种排行
Injective _加密货币行情
Origin _比特币行情
Ethena _数字货币市值
Avalanche _数字货币市值
Avalanche _BTC行情
Ethena USDe _比特币
Huma Finance _加密货币行情
牛来 _数字货币市值
BNB _数字货币市值
TSLAB _加密货币行情
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _BTC行情
Aster _加密货币行情
Worldcoin _币种排行
MegaETH _币种排行
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
Eigenlayer _比特币行情
TSLAB _比特币行情
Dogecoin _币种排行
Haedal _币种排行
TRON _BTC行情
Ripple USD _BTC行情
First Digital _BTC行情
Haedal _币种排行
Mitosis _比特币行情
Sophon _以太坊ETH价格
MSTRB _数字货币市值
United Stables _币种排行
MRVLB _比特币
Internet _数字货币市值
Internet _比特币行情
USDC _比特币行情
Mitosis _以太坊ETH价格
Cardano _数字货币市值
First Digital _比特币