INTWB
INTWB · 美元计价
$5.97
-10.76%
≈ ￥39.402
(-$0.72)
更新于 2026-11-04 21:10:04
24H 最高$6.85
24H 最低$5.57
今日开盘$6.69
24H 成交量$264.47万
流通市值—
24H 涨跌额(-$0.72)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.98万 | $2,925.98万 | -0.51% |
| 145 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000665 | $120.73万 | $6,002.75万 | -0.89% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 574 |
DOGSDogs
|
$0.0000316 | $0.00003219 | $0.00003006 | $14.36万 | $1,623.51万 | 0.00% |
| 443 |
BIGTIMEBig Time
|
$0.00662 | $0.00683 | $0.00636 | $24.97万 | $1,235.34万 | -1.78% |
| 412 |
IMXImmutable
|
$0.1205 | $0.1227 | $0.1137 | $28.47万 | $1.08亿 | -0.17% |
| 166 |
MVLLBMVLLB
|
$12.82 | $14.88 | $11.97 | $98.86万 | — | -10.04% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 652 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.02 | $8.15万 | $5,682.06万 | 0.39% |
| 23 |
LINKChainlink
|
$11.106 | $11.31 | $10.63 | $2,407.96万 | $85.17亿 | -0.66% |
| 486 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.74万 | $1,968.38万 | -2.04% |
| 39 |
PAXGPAX Gold
|
$4034.8 | $4,048.89 | $3,925.28 | $1,230.14万 | $17.59亿 | 2.31% |
| 31 |
BMTBubblemaps
|
$0.02964 | $0.03288 | $0.02504 | $1,666.03万 | $526.71万 | 6.85% |
| 636 |
HPEBHPEB
|
$52.05 | $55.31 | $51.18 | $10.22万 | — | 0.04% |
| 638 |
IOTXIoTeX
|
$0.003245 | $0.003306 | $0.003141 | $9.68万 | $3,083.09万 | -1.61% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002334 | $25.81万 | $1,856.58万 | -0.78% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 50 |
QQQBQQQB
|
$687.79 | $694.51 | $670.00 | $976.99万 | — | 0.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
TQQQB _币种排行
Pepe _数字货币市值
艾达币 _比特币
比特现金 _数字货币市值
United Stables _加密货币行情
Haedal _加密货币行情
Injective _比特币
MegaETH _BTC行情
应用链 _比特币行情
Artificial _BTC行情
大零币 _比特币行情
NFPrompt _比特币
EUR _比特币
LayerZero _比特币行情
Pepe _BTC行情
Raydium _币种排行
PAX Gold _比特币
Injective _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _BTC行情
瑞波币 _比特币行情
Artificial _加密货币行情
Pudgy Penguins _数字货币市值
Chainlink _加密货币行情
Celestia _比特币
NFPrompt _比特币行情
比特现金 _BTC行情
JUST _数字货币市值
Starknet _币种排行
恒星币 _数字货币市值
狗币 _比特币
United Stables _比特币行情
Injective _币种排行
USDC _比特币行情
Plasma _数字货币市值
Tether Gold _加密货币行情
Injective _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _币种排行