Lista DAO
LISTA · 美元计价
$0.0744
-3.00%
≈ ￥0.49104
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$10.95万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $89.52万 | $1,753.07万 | -4.96% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.83万 | $5,595.07万 | -2.99% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 478 |
DOGSDogs
|
$0.0000307 | $0.00003236 | $0.00003052 | $22.50万 | $1,623.51万 | -4.72% |
| 410 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.23% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $24.36万 | $1.00亿 | -3.08% |
| 132 |
MVLLBMVLLB
|
$13.93 | $19.89 | $13.02 | $153.59万 | — | -28.34% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.32万 | $5,682.06万 | -4.34% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,426.09万 | $85.04亿 | -2.60% |
| 556 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00618 | $16.11万 | $1,968.38万 | -5.33% |
| 41 |
PAXGPAX Gold
|
$3942.65 | $3,973.74 | $3,900.86 | $1,031.11万 | $17.66亿 | 0.76% |
| 109 |
BMTBubblemaps
|
$0.022 | $0.0222 | $0.02044 | $228.56万 | $526.71万 | 1.48% |
| 679 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.41万 | — | -8.52% |
| 538 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.55% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.002497 | $0.002349 | $7.42万 | $1,856.58万 | -4.53% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 57 |
QQQBQQQB
|
$684.22 | $700.37 | $681.26 | $627.91万 | — | -1.96% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Caldera _比特币
Ondo _比特币
Mitosis _BTC行情
LITEB _币种排行
Stellar _BTC行情
Filecoin _以太坊ETH价格
THORChain _币种排行
Near Protocol _加密货币行情
LITEB _BTC行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
Celestia _币种排行
Eigenlayer _币种排行
Stellar _比特币
NVDAB _比特币
Nomina _BTC行情
Uniswap _比特币行情
BNB _比特币行情
Plasma _币种排行
MUB _数字货币市值
Hyperliquid _数字货币市值
Caldera _比特币行情
RWUSD _比特币
First Digital _以太坊ETH价格
DRAMB _比特币行情
SNXXB _数字货币市值
Polkadot _BTC行情
PAX Gold _加密货币行情
GOOGLB _比特币
DRAMB _加密货币行情
QQQB _比特币行情
MegaETH _以太坊ETH价格
MUB _币种排行
QQQB _比特币行情
First Digital _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
THORChain _比特币行情