MDBB
MDBB · 美元计价
$314.3
0.50%
≈ ￥2074.38
($1.57)
更新于 2026-11-09 05:30:02
24H 最高$315.46
24H 最低$311.72
今日开盘$312.73
24H 成交量$4,098.14
流通市值—
24H 涨跌额($1.57)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
COTICOTI
|
$0.0095 | $0.00976 | $0.00919 | $129.41万 | $1,651.80万 | 0.74% |
| 163 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.09万 | $5,449.08万 | -0.92% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 369 |
DOGSDogs
|
$0.00002979 | $0.00003092 | $0.00002956 | $26.14万 | $1,531.30万 | -1.39% |
| 528 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 219 |
IMXImmutable X
|
$0.122 | $0.1251 | $0.1184 | $53.22万 | $1.01亿 | 2.95% |
| 610 |
MVLLBMVLLB
|
$8.61 | $8.94 | $8.57 | $4.91万 | — | -0.69% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 614 |
BANANABanana For Scale
|
$2.945 | $3.05 | $2.93 | $4.66万 | $5,719.83万 | -2.29% |
| 33 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $626.20万 | $81.54亿 | -1.01% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.22万 | $1,835.82万 | -2.79% |
| 54 |
PAXGPAX Gold
|
$4053.86 | $4,069.00 | $4,050.45 | $319.37万 | $18.12亿 | -0.27% |
| 17 |
BMTBubblemaps
|
$0.02446 | $0.02756 | $0.02245 | $1,324.22万 | $629.15万 | 8.57% |
| 671 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 510 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.34万 | $2,761.48万 | -2.09% |
| 233 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002266 | $0.002546 | $0.002254 | $64.70万 | $1,769.87万 | -9.32% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 84 |
QQQBQQQB
|
$655.36 | $659.58 | $650.00 | $190.74万 | — | -0.13% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
相关站点
共 40 个
Internet _以太坊ETH价格
Hamster Kombat _币种排行
United Stables _币种排行
Ripple USD _加密货币行情
Official _BTC行情
Hamster Kombat _以太坊ETH价格
StraitsX USD _币种排行
Aster _BTC行情
应用链 _BTC行情
Chainlink _币种排行
Chainlink _以太坊ETH价格
Celo _比特币
Wrapped _加密货币行情
Gitcoin _比特币
Reserve Rights _比特币行情
RWUSD _BTC行情
MarsCoin _数字货币市值
Worldcoin _BTC行情
Aave _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _比特币行情
Worldcoin _BTC行情
莱特币 _比特币行情
Chainlink _比特币
Raydium _数字货币市值
Bubblemaps _加密货币行情
Zama _比特币
波场 _BTC行情
Mitosis _数字货币市值
Raydium _比特币行情
Starknet _币种排行
Gains Network _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _比特币
USDC _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Aerodrome _比特币