NBISB
NBISB · 美元计价
$142.78
-8.17%
≈ ￥942.348
(-$12.70)
更新于 2026-11-03 08:55:02
24H 最高$159.69
24H 最低$140.90
今日开盘$155.48
24H 成交量$264.14万
流通市值—
24H 涨跌额(-$12.70)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $96.88万 | $1,753.07万 | -1.20% |
| 271 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.33万 | $5,595.07万 | -2.69% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 490 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $21.44万 | $1,623.51万 | -2.92% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 470 |
IMXImmutable X
|
$0.1202 | $0.1242 | $0.1181 | $23.57万 | $1.00亿 | -2.36% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.21% |
| 23 |
LINKChainlink
|
$11.129 | $11.44 | $11.00 | $2,468.93万 | $85.04亿 | -1.55% |
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 38 |
PAXGPAX Gold
|
$3959.76 | $3,973.74 | $3,900.86 | $1,114.53万 | $17.66亿 | 1.22% |
| 114 |
BMTBubblemaps
|
$0.02083 | $0.02185 | $0.02044 | $204.20万 | $526.71万 | -3.52% |
| 677 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.83万 | — | -7.63% |
| 511 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $19.30万 | $2,979.61万 | -1.04% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 43 |
QQQBQQQB
|
$683.25 | $700.37 | $681.26 | $992.41万 | — | -2.07% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Chainlink _比特币行情
Ripple USD _比特币行情
MARSCOIN _数字货币市值
United Stables _比特币
XRP _以太坊ETH价格
Pendle _比特币行情
DRAMB _比特币行情
Haedal _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
DRAMB _BTC行情
RedStone _加密货币行情
THORChain _比特币行情
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
Stellar _比特币
XRP _比特币行情
Bitcoin _以太坊ETH价格
Aave _比特币
XRP _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _比特币
Chainlink _数字货币市值
RWUSD _比特币
MUB _BTC行情
Bitcoin Cash _BTC行情
Filecoin _比特币
TQQQB _比特币行情
USD1 _BTC行情
Avalanche _数字货币市值
MegaETH _比特币行情
Avalanche _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _比特币
MUB _加密货币行情
LITEB _币种排行
Ripple USD _数字货币市值