Midnight
NIGHT · 美元计价
$0.04065
-2.71%
≈ ￥0.26829
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04178
24H 成交量$168.57万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
COTICOTI
|
$0.00974 | $0.01046 | $0.0097 | $90.95万 | $1,753.07万 | -4.51% |
| 279 |
AMPAmp
|
$0.000647 | $0.000698 | $0.000639 | $52.81万 | $5,595.07万 | -3.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 482 |
DOGSDogs
|
$0.00003066 | $0.00003236 | $0.00003052 | $22.26万 | $1,623.51万 | -4.25% |
| 441 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00655 | $26.83万 | $1,235.34万 | -3.54% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.29% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.63万 | — | -27.99% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.74% |
| 23 |
LINKChainlink
|
$11.047 | $11.43 | $11.00 | $2,484.24万 | $85.04亿 | -2.14% |
| 552 |
GMTGMT
|
$0.00618 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -5.22% |
| 41 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,900.86 | $1,031.24万 | $17.66亿 | 0.92% |
| 111 |
BMTBubblemaps
|
$0.02157 | $0.02185 | $0.02044 | $212.50万 | $526.71万 | 0.19% |
| 679 |
HPEBHPEB
|
$51.28 | $56.46 | $50.94 | $3.43万 | — | -8.36% |
| 524 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002367 | $0.002504 | $0.002349 | $7.40万 | $1,856.58万 | -5.05% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 56 |
QQQBQQQB
|
$684.3 | $700.37 | $681.26 | $637.25万 | — | -1.90% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
SNXXB _加密货币行情
Hedera _加密货币行情
Origin _加密货币行情
Solana _比特币
牛来 _BTC行情
ZAMA _数字货币市值
Lisk _数字货币市值
BitTensor _加密货币行情
Celo _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
MRVLB _加密货币行情
Celestia _币种排行
USDC _币种排行
BEAMX _数字货币市值
United Stables _比特币行情
Plasma _加密货币行情
1000CAT _比特币行情
MSTRB _比特币行情
AMDB _比特币行情
TONToken _数字货币市值
SKHYB _BTC行情
Filecoin _币种排行
Solana _BTC行情
Solana _以太坊ETH价格
MegaETH _加密货币行情
Hyperliquid _比特币行情
Avalanche _加密货币行情
XRP _比特币行情
NBISB _加密货币行情
MSTRB _比特币行情
Near Protocol _比特币
XRP _BTC行情
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _比特币
BNB _比特币行情
Internet _币种排行
AAPLB _加密货币行情
Origin _币种排行