FC Porto
PORTO · 美元计价
$0.398
-2.69%
≈ ￥2.6268
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.409
24H 成交量$12.70万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $98.66万 | $1,753.07万 | -2.49% |
| 257 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $57.30万 | $5,595.07万 | -2.11% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 493 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.21% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $29.12万 | $1,235.34万 | 1.04% |
| 465 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.14% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 637 |
BANANABanana For Scale
|
$3.087 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.59% |
| 23 |
LINKChainlink
|
$11.147 | $11.44 | $11.00 | $2,448.68万 | $85.04亿 | -2.07% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.99万 | $1,968.38万 | -4.58% |
| 38 |
PAXGPAX Gold
|
$3949.13 | $3,973.74 | $3,900.86 | $1,177.45万 | $17.66亿 | 1.07% |
| 112 |
BMTBubblemaps
|
$0.02096 | $0.0221 | $0.02044 | $216.41万 | $526.71万 | -4.60% |
| 675 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.77万 | — | -6.97% |
| 523 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.54万 | $2,979.61万 | 0.19% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.93% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 45 |
QQQBQQQB
|
$684.66 | $700.37 | $681.26 | $971.34万 | — | -1.80% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hedera _比特币
INTCB _比特币
INTWB _以太坊ETH价格
Gram _BTC行情
Pump.fun _比特币
Hedera _BTC行情
Pepe _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
Injective _加密货币行情
KORUB _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _数字货币市值
Haedal _币种排行
First Digital _币种排行
SNXXB _数字货币市值
Ethena USDe _加密货币行情
Chainlink _比特币
Mitosis _比特币行情
Stacks _比特币行情
LITEB _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
SOXLB _比特币行情
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _比特币
Initia _以太坊ETH价格
GOOGLB _数字货币市值
Ethena USDe _比特币行情
1000CAT _币种排行
Celestia _比特币行情
Ethereum _比特币
Holo _币种排行
Aerodrome _加密货币行情
Initia _币种排行
Zcash _加密货币行情
THORChain _BTC行情