Succinct
PROVE · 美元计价
$0.1874
-3.70%
≈ ￥1.2368
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.1964
24H 最低$0.1873
今日开盘$0.1946
24H 成交量$115.08万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $79.64万 | $1,753.07万 | -4.62% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.92万 | $5,595.07万 | 1.50% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -4.30% |
| 418 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $29.78万 | $1,235.34万 | -3.69% |
| 462 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.67% |
| 124 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.71万 | — | -31.06% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 637 |
BANANABanana For Scale
|
$3.048 | $3.16 | $3.05 | $9.06万 | $5,682.06万 | -3.51% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,208.09万 | $85.04亿 | -2.20% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.58万 | $1,968.38万 | -4.03% |
| 43 |
PAXGPAX Gold
|
$3918.39 | $3,973.74 | $3,905.02 | $873.74万 | $17.66亿 | -0.04% |
| 60 |
BMTBubblemaps
|
$0.02309 | $0.026 | $0.02044 | $585.91万 | $526.71万 | 8.92% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
| 567 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $14.78万 | $2,979.61万 | -0.19% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -3.08% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 63 |
QQQBQQQB
|
$680.41 | $700.37 | $680.00 | $552.34万 | — | -2.38% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
BEAMX _币种排行
Arbitrum _BTC行情
Avalanche _比特币行情
Cardano _数字货币市值
Bubblemaps _加密货币行情
SOXLB _数字货币市值
牛来 _比特币行情
NVDAB _以太坊ETH价格
Aster _比特币
MRVLB _数字货币市值
Aster _比特币行情
Plasma _加密货币行情
Bitcoin _以太坊ETH价格
AAPLB _加密货币行情
Gram _比特币行情
BNB _比特币
Nomina _以太坊ETH价格
Nomina _币种排行
MUB _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
LITEB _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
TSLAB _加密货币行情
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
Aave _BTC行情
Initia _加密货币行情
牛来 _BTC行情
KORUB _比特币
ZAMA _BTC行情
AMDB _比特币行情
MARSCOIN _BTC行情
MRVLB _以太坊ETH价格
Hedera _BTC行情
Pump.fun _比特币
Near Protocol _比特币行情