辰溯视点
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 21:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% BABAB $98.59 +0.20% 0G $0.1701 +1.25% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 COTI COTICOTI $0.01073 $0.011 $0.00962 $218.18万 $1,918.11万 10.16%
86 AMP AMPAmp $0.000687 $0.000793 $0.000682 $219.31万 $5,837.63万 -1.15%
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
495 DOGS DOGSDogs $0.00003272 $0.00003358 $0.00003247 $14.88万 $1,690.56万 -0.24%
286 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.75万 $1,244.18万 2.85%
504 IMX IMXImmutable X $0.1249 $0.1258 $0.1219 $14.49万 $1.04亿 1.13%
612 MVLLB MVLLBMVLLB $18.47 $18.53 $18.04 $4.69万 — 2.04%
542 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
615 BANANA BANANABanana For Scale $3.217 $3.26 $3.19 $4.44万 $5,845.37万 -0.56%
13 LINK LINKChainlink $11.594 $11.96 $11.49 $2,460.18万 $90.38亿 0.04%
445 GMT GMTGMT $0.00667 $0.00684 $0.00659 $20.07万 $2,069.26万 0.00%
61 PAXG PAXGPAX Gold $3899.01 $3,903.00 $3,895.79 $375.79万 $17.38亿 0.03%
59 BMT BMTBubblemaps $0.02315 $0.02466 $0.02245 $385.00万 $586.88万 1.71%
686 HPEB HPEBHPEB $55.4 $55.52 $55.05 $4,437.05 — 0.47%
406 IOTX IOTXIoTeX $0.003418 $0.003706 $0.003397 $25.22万 $3,270.46万 -4.39%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
419 CELR CELRCeler Network $0.002506 $0.002625 $0.002498 $22.75万 $1,950.32万 -1.53%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
152 QQQB QQQBQQQB $696.62 $698.72 $693.81 $105.90万 — 0.38%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%

相关站点

共 40 个
Zcash _以太坊ETH价格 Succinct _数字货币市值 Morpho _比特币行情 EUR _数字货币市值 Tether Gold _以太坊ETH价格 Celo _币种排行 Uniswap _加密货币行情 Sui _以太坊ETH价格 Bubblemaps _比特币 Gravity _加密货币行情 TRON _比特币 Tether Gold _加密货币行情 Gitcoin _以太坊ETH价格 Hyperliquid _BTC行情 CoW Protocol _数字货币市值 Ethereum _BTC行情 Initia _以太坊ETH价格 Dash _数字货币市值 Lisk _以太坊ETH价格 Origin _加密货币行情 Aerodrome _币种排行 INTCB _BTC行情 BEAMX _加密货币行情 Renzo _以太坊ETH价格 TRON _数字货币市值 Aster _比特币 SNDKB _比特币行情 Near Protocol _比特币行情 Renzo _加密货币行情 RWUSD _比特币行情 LayerZero _数字货币市值 Reserve Rights _比特币行情 SOXLB _加密货币行情 Stellar _比特币行情 XRP _加密货币行情 RWUSD _比特币 Sophon _比特币行情 Lisk _比特币 EUR _以太坊ETH价格 Sophon _BTC行情