Renzo
REZ · 美元计价
$0.003806
-4.03%
≈ ￥0.02512
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003966
24H 成交量$54.76万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $77.76万 | $1,753.07万 | -3.16% |
| 187 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $87.63万 | $5,595.07万 | -2.75% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.95万 | $1,623.51万 | -2.52% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.01万 | $1,235.34万 | -1.79% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.94万 | $1.00亿 | -0.67% |
| 118 |
MVLLBMVLLB
|
$14.25 | $19.89 | $13.02 | $169.46万 | — | -25.55% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.84万 | $5,682.06万 | -2.29% |
| 22 |
LINKChainlink
|
$11.156 | $11.43 | $11.00 | $2,176.24万 | $85.04亿 | -1.30% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.64% |
| 42 |
PAXGPAX Gold
|
$3918.6 | $3,973.74 | $3,905.01 | $905.76万 | $17.66亿 | 0.18% |
| 50 |
BMTBubblemaps
|
$0.02438 | $0.026 | $0.02044 | $680.30万 | $526.71万 | 15.88% |
| 675 |
HPEBHPEB
|
$51.74 | $56.04 | $50.79 | $3.62万 | — | -7.51% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $2,979.61万 | -3.25% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 658 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.63万 | $1,856.58万 | -1.82% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 62 |
QQQBQQQB
|
$683.82 | $700.37 | $680.00 | $559.05万 | — | -1.95% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
MegaETH _数字货币市值
USDC _比特币行情
PAX Gold _以太坊ETH价格
SNDKB _数字货币市值
INTWB _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Aave _BTC行情
CRWVB _数字货币市值
Bitcoin _比特币行情
Celestia _比特币
Aptos _以太坊ETH价格
USD1 _BTC行情
Ethereum _比特币
Worldcoin _加密货币行情
Stellar _加密货币行情
NVDAB _比特币行情
SKHYB _加密货币行情
USDC _数字货币市值
SNDKB _币种排行
Solana _以太坊ETH价格
Ripple USD _币种排行
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Nomina _数字货币市值
Filecoin _比特币行情
ZAMA _BTC行情
Lisk _加密货币行情
Cosmos _BTC行情
GOOGLB _加密货币行情
United Stables _BTC行情
Bitcoin Cash _比特币
Zcash _数字货币市值
AAPLB _以太坊ETH价格
Holo _币种排行
BEAMX _比特币行情
INTCB _数字货币市值