云储币

SC · 美元计价

$0.000685

-1.01% ≈ ￥0.004521 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.000696

24H 最低$0.000674

今日开盘$0.000692

24H 成交量$12.27万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	COTICOTI	$0.00935	$0.0098	$0.00934	$26.48万	$1,730.10万	-3.41%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.87万	$5,522.16万	0.00%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	DOGSDogs	$0.00003071	$0.00003184	$0.00003034	$16.82万	$1,615.32万	-2.17%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$9.70万	$1,085.51万	-1.34%
504	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.49万	$1.02亿	-1.82%
313	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.71%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
534	BANANABanana For Scale	$3.063	$3.18	$3.05	$14.09万	$5,984.43万	-1.26%
31	LINKChainlink	$10.8	$11.04	$10.74	$1,158.34万	$83.68亿	-1.05%
489	GMTGMT	$0.00615	$0.00641	$0.00612	$18.26万	$1,990.48万	-0.81%
34	PAXGPAX Gold	$4064.8	$4,071.69	$4,018.00	$1,135.36万	$18.11亿	0.15%
96	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$205.03万	$610.03万	-5.58%
651	HPEBHPEB	$44.82	$47.73	$44.01	$5.41万	—	-5.40%
632	IOTXIoTeX	$0.003068	$0.003174	$0.003059	$6.76万	$2,964.56万	-2.94%
266	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
210	CELRCeler Network	$0.002432	$0.002544	$0.002388	$67.23万	$1,945.69万	0.41%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
58	QQQBQQQB	$657.31	$665.00	$654.77	$438.05万	—	-0.17%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%