Wormhole
W · 美元计价
$0.00882
-6.57%
≈ ￥0.058212
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.00945
24H 最低$0.0083
今日开盘$0.00944
24H 成交量$186.46万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $96.00万 | $1,506.27万 | -4.36% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.48万 | $4,625.61万 | -7.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002612 | $0.00002883 | $0.00002435 | $70.54万 | $1,382.99万 | -9.21% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.95万 | $8,444.58万 | -0.99% |
| 455 |
MVLLBMVLLB
|
$9.97 | $10.02 | $9.39 | $25.22万 | — | 0.10% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 331 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $45.66万 | $4,137.58万 | 1.95% |
| 17 |
LINKChainlink
|
$9.272 | $9.63 | $8.57 | $4,178.12万 | $70.46亿 | -3.44% |
| 340 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $43.87万 | $1,707.37万 | -4.22% |
| 40 |
PAXGPAX Gold
|
$3828.46 | $3,869.10 | $3,763.57 | $1,670.57万 | $17.16亿 | -1.05% |
| 106 |
BMTBubblemaps
|
$0.02074 | $0.02291 | $0.02 | $281.94万 | $580.22万 | -8.55% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 435 |
IOTXIoTeX
|
$0.002483 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.83% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.34万 | $1,544.80万 | -4.15% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 90 |
QQQBQQQB
|
$672.27 | $675.72 | $666.84 | $362.51万 | — | -0.51% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |