Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.22万 | $1,753.07万 | -3.16% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 493 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $21.00万 | $1,623.51万 | -4.23% |
| 423 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00656 | $28.64万 | $1,235.34万 | -1.63% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.34万 | $1.00亿 | -2.35% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $153.45万 | — | -27.02% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 637 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.17% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,479.47万 | $85.04亿 | -2.33% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.12万 | $1,968.38万 | -5.04% |
| 40 |
PAXGPAX Gold
|
$3950.85 | $3,973.74 | $3,900.86 | $1,055.47万 | $17.66亿 | 0.69% |
| 112 |
BMTBubblemaps
|
$0.02156 | $0.02185 | $0.02044 | $205.47万 | $526.71万 | -0.87% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.50万 | — | -8.04% |
| 524 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -2.67% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
QQQBQQQB
|
$684.83 | $700.37 | $681.26 | $642.38万 | — | -1.79% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Ripple USD _比特币
Pepe _币种排行
INTCB _币种排行
Pepe _BTC行情
SNDKB _以太坊ETH价格
Zcash _数字货币市值
MUB _加密货币行情
SKHYB _数字货币市值
Holo _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
BEAMX _数字货币市值
Lisk _数字货币市值
TRON _以太坊ETH价格
ZAMA _比特币
Pump.fun _比特币
Internet _以太坊ETH价格
Eigenlayer _币种排行
QQQB _加密货币行情
Sui _比特币行情
MRVLB _数字货币市值
NVDAB _比特币行情
AMDB _比特币
TONToken _BTC行情
MSTRB _以太坊ETH价格
Zcash _BTC行情
Mitosis _币种排行
Eigenlayer _BTC行情
Sophon _比特币行情
Haedal _BTC行情
AMDB _比特币行情
Aster _币种排行
Plasma _数字货币市值
RedStone _加密货币行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
DRAMB _数字货币市值
BFUSD _比特币
MRVLB _币种排行
Pump.fun _比特币行情