Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 10:45:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $91.46万 | $1,753.07万 | -3.45% |
| 270 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.74万 | $5,595.07万 | -2.83% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 482 |
DOGSDogs
|
$0.00003075 | $0.00003236 | $0.00003052 | $22.02万 | $1,623.51万 | -3.91% |
| 415 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $29.70万 | $1,235.34万 | -1.35% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.23万 | $1.00亿 | -2.04% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.69万 | — | -27.00% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.11% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,481.81万 | $85.04亿 | -2.04% |
| 555 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.22万 | $1,968.38万 | -4.59% |
| 40 |
PAXGPAX Gold
|
$3950.11 | $3,973.74 | $3,900.86 | $1,041.54万 | $17.66亿 | 0.93% |
| 112 |
BMTBubblemaps
|
$0.02169 | $0.02185 | $0.02044 | $205.53万 | $526.71万 | 0.42% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.99% |
| 531 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $18.10万 | $2,979.61万 | -1.72% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.26% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 56 |
QQQBQQQB
|
$684.74 | $700.37 | $681.26 | $636.28万 | — | -1.84% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
相关站点
共 40 个
Hedera _BTC行情
Ondo _币种排行
Dogecoin _比特币
MRVLB _加密货币行情
Huma Finance _数字货币市值
Injective _数字货币市值
Initia _比特币行情
Hedera _加密货币行情
Ethena USDe _比特币
Gitcoin _以太坊ETH价格
INTCB _币种排行
TONToken _比特币
MUB _加密货币行情
THORChain _比特币
INTCB _比特币
Ripple USD _比特币
MARSCOIN _比特币行情
Sophon _以太坊ETH价格
LITEB _数字货币市值
Ethereum _比特币
CRWVB _比特币行情
Internet _数字货币市值
Ondo _以太坊ETH价格
MUB _数字货币市值
TSLAB _BTC行情
牛来 _比特币行情
AMDB _加密货币行情
Arbitrum _BTC行情
Tether Gold _加密货币行情
1000CAT _BTC行情
Caldera _数字货币市值
INTWB _比特币
Celestia _币种排行
Stellar _数字货币市值
CRCLB _比特币行情
Ondo _BTC行情
Pepe _比特币
Hedera _BTC行情
THORChain _BTC行情
KORUB _币种排行