Verge
XVG · 美元计价
$0.001765
-4.39%
≈ ￥0.011649
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.001855
24H 最低$0.001638
今日开盘$0.001846
24H 成交量$31.85万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00838 | $0.00878 | $0.00768 | $97.11万 | $1,506.27万 | -4.01% |
| 214 |
AMPAmp
|
$0.000545 | $0.000588 | $0.000485 | $85.09万 | $4,625.61万 | -6.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002604 | $0.00002893 | $0.00002435 | $71.16万 | $1,382.99万 | -9.49% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.39万 | $839.59万 | -6.77% |
| 277 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $58.25万 | $8,444.58万 | -0.10% |
| 459 |
MVLLBMVLLB
|
$9.95 | $10.01 | $9.39 | $24.74万 | — | -0.20% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 313 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $47.74万 | $4,137.58万 | -1.46% |
| 17 |
LINKChainlink
|
$9.264 | $9.63 | $8.57 | $4,129.57万 | $70.46亿 | -3.83% |
| 334 |
GMTGMT
|
$0.00544 | $0.00571 | $0.00505 | $45.59万 | $1,707.37万 | -4.39% |
| 40 |
PAXGPAX Gold
|
$3827.7 | $3,869.36 | $3,763.57 | $1,644.77万 | $17.16亿 | -1.07% |
| 103 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $296.69万 | $580.22万 | -6.80% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,099.34 | — | -0.08% |
| 433 |
IOTXIoTeX
|
$0.002495 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.96% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 399 |
CELRCeler Network
|
$0.001965 | $0.00206 | $0.001846 | $32.87万 | $1,544.80万 | -4.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 90 |
QQQBQQQB
|
$672.83 | $675.81 | $666.84 | $361.09万 | — | -0.44% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |